PPL - Aktienkurs

Aktienkurs
29.63
Täglich Wechseln
-0.01 -0.02%
Monatlich
11.27%
Jährlich
8.84%
Q2 Prognose
29.28
Preis Chg Tag Jahr Datum
Ameren 74.63 -0.11 -0.14% -10.47% 2024-05-20
American Electric Power 92.46 -0.23 -0.25% 6.72% 2024-05-20
AES 21.20 -0.09 -0.42% 1.61% 2024-05-20
AGL Energy 10.46 0.16 1.55% 17.79% 2024-05-20
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Atmos Energy 118.28 -0.26 -0.22% 1.87% 2024-05-20
American Water Works 133.63 -0.08 -0.06% -5.72% 2024-05-20
CMS Energy Corporation 62.74 -0.46 -0.73% 6.81% 2024-05-20
Centrica 146.20 1.65 1.14% 24.16% 2024-05-20
CenterPoint Energy 30.06 -0.03 -0.08% 5.70% 2024-05-20
Dominion Resources 53.84 0.31 0.58% 3.22% 2024-05-20
DTE Energy 115.99 -0.69 -0.59% 6.51% 2024-05-20
Duke Energy 103.67 -0.12 -0.12% 12.72% 2024-05-20
Consolidated Edison 96.84 -0.26 -0.27% 1.55% 2024-05-20
Edison International 75.93 -0.36 -0.47% 12.19% 2024-05-20
ENGIE 15.62 -0.15 -0.95% 8.23% 2024-05-20
Eversource Energy 60.74 0.27 0.45% -18.02% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
Evergy 54.86 -0.25 -0.44% -7.13% 2024-05-20
Exelon 38.46 -0.07 -0.18% -2.37% 2024-05-20
FirstEnergy 39.98 0.01 0.01% 5.25% 2024-05-20
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Hawaiian Electric Industries 11.21 -0.30 -2.57% -68.87% 2024-05-20
NextEra Energy 75.76 -0.65 -0.85% 0.88% 2024-05-20
Nextera Energy Partners 34.24 0.40 1.18% -42.35% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
NRG Energy 81.34 -0.91 -1.11% 139.02% 2024-05-20
Northwestern 52.84 0.28 0.53% -8.91% 2024-05-20
OGE Energy 36.92 -0.05 -0.12% 1.98% 2024-05-20
PG&E 18.63 0.06 0.32% 12.84% 2024-05-20
Public Service 74.30 -0.29 -0.39% 20.99% 2024-05-20
PNM Resources 38.48 -0.01 -0.03% -15.72% 2024-05-20
Pinnacle West Capital 77.86 -0.55 -0.70% -0.45% 2024-05-20
Portland General Electric 44.93 -0.06 -0.13% -9.07% 2024-05-20
PPL 29.63 -0.01 -0.02% 8.84% 2024-05-20
RWE 34.74 0.03 0.09% -15.39% 2024-05-20
SJW 59.51 -0.54 -0.90% -21.19% 2024-05-20
Southern 79.17 -0.36 -0.45% 11.43% 2024-05-20
Sempra Energy 78.21 0.06 0.08% -46.46% 2024-05-20
WEC Energy 84.98 -0.60 -0.70% -5.45% 2024-05-20
Williams Companies 41.33 -0.01 -0.01% 41.38% 2024-05-20
Aqua America 39.34 -0.33 -0.83% -2.79% 2024-05-20
Xcel Energy 55.80 0.32 0.58% -15.29% 2024-05-20

Preis Tag Jahr Datum
US500 5310 6.87 0.13% 26.65% 2024-05-20